일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	12,830	30	+ 0.23%	2,994	38
01.23	12,800	70	- 0.54%	1,954	25
01.22	12,870	30	+ 0.23%	3,333	43
01.21	12,840	60	+ 0.47%	2,444	31
01.20	12,780	30	- 0.23%	5,552	71
01.17	12,810	40	- 0.31%	3,765	48
01.16	12,850	10	+ 0.08%	5,685	73
01.15	12,840	10	+ 0.08%	2,807	36
01.14	12,830	20	+ 0.16%	2,100	27
01.13	12,810	80	- 0.62%	7,438	95