일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	12,890	90	- 0.69%	10,372	134
01.09	12,980	60	- 0.46%	8,012	104
01.08	13,040	40	- 0.31%	7,352	96
01.07	13,080	10	- 0.08%	5,445	71
01.06	13,090	10	- 0.08%	8,220	108
01.03	13,100	20	+ 0.15%	8,720	114
01.02	13,080	20	- 0.15%	5,100	67
12.30	13,100	210	- 1.58%	12,533	165
12.27	13,310	940	- 6.60%	32,916	438
12.26	14,250	140	+ 0.99%	59,873	851