일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	14,110	130	+ 0.93%	24,839	349
12.23	13,980	270	+ 1.97%	26,898	373
12.20	13,710	40	- 0.29%	5,195	71
12.19	13,750	80	- 0.58%	4,988	69
12.18	13,830	60	+ 0.44%	4,297	59
12.17	13,770	30	- 0.22%	5,360	74
12.16	13,800	70	+ 0.51%	6,111	84
12.13	13,730	50	+ 0.37%	3,376	46
12.12	13,680	80	+ 0.59%	3,250	44
12.11	13,600	230	+ 1.72%	4,049	55