일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	13,370	210	+ 1.60%	4,690	62
12.09	13,160	280	- 2.08%	8,485	112
12.06	13,440	130	- 0.96%	9,496	128
12.05	13,570	130	- 0.95%	6,035	82
12.04	13,700	140	- 1.01%	14,221	195
12.03	13,840	80	+ 0.58%	3,019	42
12.02	13,760	50	- 0.36%	3,094	43
11.29	13,810	120	- 0.86%	4,060	56
11.28	13,930	60	+ 0.43%	1,889	26
11.27	13,870	20	- 0.14%	2,443	34