일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	14,000	50	+ 0.36%	12,733	178
06.04	13,950	60	+ 0.43%	6,609	92
06.03	13,890	130	+ 0.95%	7,881	109
05.31	13,760	30	+ 0.22%	4,047	56
05.30	13,730	0	0.00%	4,622	63
05.29	13,730	70	- 0.51%	6,812	94
05.28	13,800	10	+ 0.07%	4,410	61
05.27	13,790	30	- 0.22%	7,407	102
05.24	13,820	70	- 0.50%	3,697	51
05.23	13,890	90	- 0.64%	6,287	87