일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	13,890	70	+ 0.51%	4,149	57
11.25	13,820	70	+ 0.51%	8,191	114
11.22	13,750	20	- 0.15%	4,232	58
11.21	13,770	20	+ 0.15%	4,359	60
11.20	13,750	20	+ 0.15%	2,872	39
11.19	13,730	80	+ 0.59%	1,673	23
11.18	13,650	70	+ 0.52%	5,269	72
11.15	13,580	60	+ 0.44%	2,100	28
11.14	13,520	20	+ 0.15%	4,333	59
11.13	13,500	150	- 1.10%	7,860	107