일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	13,500	150	- 1.10%	7,860	107
11.12	13,650	130	- 0.94%	8,532	117
11.11	13,780	50	- 0.36%	7,645	105
11.08	13,830	40	+ 0.29%	3,172	44
11.07	13,790	20	+ 0.15%	18,671	259
11.06	13,770	0	0.00%	2,934	40
11.05	13,770	70	+ 0.51%	3,356	46
11.04	13,700	30	+ 0.22%	6,238	85
11.01	13,670	60	- 0.44%	3,383	46
10.31	13,730	60	- 0.44%	9,556	131