일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	781	9	- 1.14%	1,528,160	1,213
02.19	790	6	+ 0.77%	2,333,226	1,799
02.18	784	27	- 3.33%	1,799,212	1,409
02.17	811	2	+ 0.25%	1,323,872	1,066
02.14	809	20	- 2.41%	2,291,141	1,862
02.13	829	8	+ 0.97%	2,591,919	2,181
02.12	821	49	- 5.63%	5,076,813	4,240
02.11	870	107	- 10.95%	20,162,863	19,561
02.10	977	225	+ 29.92%	20,754,563	19,117
02.07	752	53	- 6.58%	4,554,707	3,529