| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 4,280 | 35 | - 0.81% | 1,392,669 | 6,010 |
| 10.02 | 4,315 | 325 | + 8.15% | 5,184,955 | 22,627 |
| 09.30 | 3,990 | 15 | + 0.38% | 3,977,171 | 16,816 |
| 09.27 | 3,975 | 415 | - 9.45% | 2,359,483 | 9,687 |
| 09.26 | 4,390 | 170 | + 4.03% | 6,774,413 | 29,581 |
| 09.25 | 4,220 | 590 | - 12.27% | 7,269,057 | 33,479 |
| 09.23 | 4,810 | 215 | + 4.68% | 23,807,708 | 118,423 |
| 09.20 | 4,595 | 1,060 | + 29.99% | 22,632,140 | 91,798 |
| 09.13 | 3,535 | 815 | + 29.96% | 6,365,045 | 22,398 |
| 09.12 | 2,720 | 625 | + 29.83% | 2,020,490 | 5,496 |