일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,095	483	+ 29.96%	1,390,850	2,914
09.10	1,612	372	+ 30.00%	842,493	1,358
09.09	1,240	286	+ 29.98%	398,751	494
09.06	954	48	+ 5.30%	192,980	181
09.05	906	8	- 0.88%	28,395	26
09.04	914	0	0.00%	49,525	45
09.03	914	3	+ 0.33%	32,140	29
09.02	911	3	- 0.33%	26,267	24
08.30	914	10	+ 1.11%	58,010	54
08.29	904	12	+ 1.35%	106,324	96