| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,100 | 895 | - 29.88% | 6,560,133 | 15,348 |
| 01.15 | 2,995 | 310 | - 9.38% | 1,127,838 | 3,420 |
| 01.14 | 3,305 | 30 | + 0.92% | 1,225,948 | 4,064 |
| 01.13 | 3,275 | 105 | + 3.31% | 669,161 | 2,177 |
| 01.10 | 3,170 | 100 | - 3.06% | 1,693,444 | 4,921 |
| 01.09 | 3,270 | 165 | + 5.31% | 445,222 | 1,422 |
| 01.08 | 3,105 | 90 | + 2.99% | 338,176 | 1,024 |
| 01.07 | 3,015 | 20 | + 0.67% | 184,136 | 554 |
| 01.06 | 2,995 | 65 | + 2.22% | 332,987 | 1,006 |
| 01.03 | 2,930 | 45 | + 1.56% | 399,439 | 1,144 |