일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,345	235	+ 7.56%	583,561	1,941
11.29	3,110	160	- 4.89%	355,385	1,121
11.28	3,270	80	+ 2.51%	289,587	925
11.27	3,190	60	- 1.85%	453,309	1,440
11.26	3,250	170	- 4.97%	319,562	1,051
11.25	3,420	115	- 3.25%	616,204	2,180
11.22	3,535	210	+ 6.32%	1,086,612	3,686
11.21	3,325	150	- 4.32%	1,325,970	4,646
11.20	3,475	190	+ 5.78%	1,873,998	6,652
11.19	3,285	150	+ 4.79%	742,333	2,436