일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,135	55	+ 1.79%	393,166	1,215
11.15	3,080	45	+ 1.48%	395,395	1,178
11.14	3,035	265	- 8.03%	838,179	2,522
11.13	3,300	75	- 2.22%	604,396	1,937
11.12	3,375	360	+ 11.94%	2,874,116	9,886
11.11	3,015	15	+ 0.50%	435,004	1,317
11.08	3,000	85	- 2.76%	417,822	1,279
11.07	3,085	80	+ 2.66%	746,985	2,375
11.06	3,005	585	- 16.30%	1,730,043	5,463
11.05	3,590	195	+ 5.74%	3,365,900	12,263