일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,395	235	- 6.47%	1,419,997	5,027
11.01	3,630	580	+ 19.02%	4,722,685	16,858
10.31	3,050	245	+ 8.73%	671,581	1,938
10.30	2,805	20	+ 0.72%	528,083	1,481
10.29	2,785	165	- 5.59%	570,517	1,623
10.28	2,950	60	- 1.99%	268,159	784
10.25	3,010	160	- 5.05%	342,580	1,053
10.24	3,170	190	- 5.66%	311,125	1,000
10.23	3,360	235	+ 7.52%	1,315,213	4,301
10.22	3,125	495	- 13.67%	639,759	2,154