일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,620	395	- 9.84%	1,481,285	5,133
10.18	4,015	185	- 4.41%	387,108	1,562
10.17	4,200	45	+ 1.08%	903,645	3,793
10.16	4,155	60	+ 1.47%	488,810	1,969
10.15	4,095	45	- 1.09%	389,820	1,600
10.14	4,140	0	0.00%	895,745	3,580
10.11	4,140	145	+ 3.63%	923,784	3,763
10.10	3,995	230	- 5.44%	3,677,798	16,297
10.08	4,225	25	+ 0.60%	690,787	2,876
10.07	4,200	80	- 1.87%	1,158,263	4,719