일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,860	60	- 1.53%	95,301	367
11.03	3,920	85	- 2.12%	91,690	361
10.31	4,005	40	+ 1.01%	40,179	161
10.30	3,965	0	0.00%	83,311	336
10.29	3,965	0	0.00%	13,495	53
10.28	3,965	20	+ 0.51%	15,546	61
10.27	3,945	35	- 0.88%	37,921	150
10.24	3,980	10	+ 0.25%	12,170	48
10.23	3,970	75	- 1.85%	35,042	140
10.22	4,045	20	+ 0.50%	29,206	117