일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,025	10	- 0.25%	97,458	396
10.20	4,035	15	+ 0.37%	62,600	251
10.17	4,020	35	- 0.86%	52,458	211
10.16	4,055	100	+ 2.53%	112,756	459
10.15	3,955	45	+ 1.15%	21,060	83
10.14	3,910	20	+ 0.51%	27,283	107
10.13	3,890	25	- 0.64%	37,711	146
10.10	3,915	35	- 0.89%	56,940	222
10.02	3,950	20	+ 0.51%	25,745	101
10.01	3,930	0	0.00%	25,129	98