일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,930	15	- 0.38%	22,013	86
09.29	3,945	40	+ 1.02%	23,727	93
09.26	3,905	95	- 2.38%	41,690	163
09.25	4,000	20	- 0.50%	27,849	111
09.24	4,020	5	+ 0.13%	27,149	108
09.23	4,015	25	- 0.62%	18,255	73
09.22	4,040	10	- 0.25%	25,965	105