일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	5,040	20	- 0.40%	95,565	491
06.13	5,060	40	- 0.78%	49,616	252
06.12	5,100	155	+ 3.13%	78,587	398
06.11	4,945	75	- 1.49%	92,092	455
06.10	5,020	70	- 1.38%	112,736	559
06.07	5,090	210	- 3.96%	84,020	434
06.05	5,300	240	+ 4.74%	93,493	482
06.04	5,060	100	- 1.94%	88,374	447
06.03	5,160	60	+ 1.18%	133,409	694
05.31	5,100	50	+ 0.99%	93,711	475