일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,975	50	- 1.24%	36,244	144
11.07	4,025	30	- 0.74%	34,981	140
11.06	4,055	90	- 2.17%	21,903	90
11.05	4,145	60	- 1.43%	15,248	63
11.04	4,205	140	+ 3.44%	36,492	152
11.01	4,065	80	- 1.93%	34,453	140
10.31	4,145	60	+ 1.47%	13,323	55
10.30	4,085	10	- 0.24%	18,574	76
10.29	4,095	20	- 0.49%	16,888	69
10.28	4,115	95	- 2.26%	34,862	144