일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,350	600	- 12.12%	374,516	1,698
03.03	4,950	280	- 5.35%	213,157	1,081
02.27	5,230	100	- 1.88%	246,800	1,279
02.26	5,330	160	- 2.91%	398,370	2,127
02.25	5,490	330	+ 6.40%	1,294,342	7,178
02.24	5,160	140	- 2.64%	160,745	832
02.23	5,300	90	+ 1.73%	228,032	1,207
02.20	5,210	50	- 0.95%	175,750	910
02.19	5,260	10	- 0.19%	177,381	928
02.13	5,270	0	0.00%	178,292	930