일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,210	15	+ 0.36%	19,197	80
10.24	4,195	70	+ 1.70%	38,357	160
10.23	4,125	60	+ 1.48%	21,742	89
10.22	4,065	105	- 2.52%	32,692	135
10.21	4,170	55	+ 1.34%	22,470	93
10.18	4,115	105	- 2.49%	27,953	115
10.17	4,220	130	+ 3.18%	84,666	361
10.16	4,090	50	- 1.21%	18,495	75
10.15	4,140	0	0.00%	24,697	102
10.14	4,140	20	- 0.48%	32,276	132