| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,725 | 165 | - 3.37% | 253,123 | 1,201 |
| 01.29 | 4,890 | 35 | + 0.72% | 326,143 | 1,579 |
| 01.28 | 4,855 | 90 | + 1.89% | 321,048 | 1,540 |
| 01.27 | 4,765 | 15 | - 0.31% | 209,986 | 991 |
| 01.26 | 4,780 | 25 | - 0.52% | 294,748 | 1,405 |
| 01.23 | 4,805 | 305 | - 5.97% | 567,624 | 2,778 |
| 01.22 | 5,110 | 130 | - 2.48% | 568,286 | 2,947 |
| 01.21 | 5,240 | 70 | + 1.35% | 680,569 | 3,512 |
| 01.20 | 5,170 | 220 | - 4.08% | 784,085 | 4,144 |
| 01.19 | 5,390 | 170 | + 3.26% | 1,677,515 | 9,207 |