일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	4,640	5	+ 0.11%	16,498	76
09.23	4,635	30	+ 0.65%	27,155	125
09.20	4,605	35	+ 0.77%	39,271	181
09.19	4,570	115	+ 2.58%	78,345	357
09.13	4,455	110	+ 2.53%	32,954	146
09.12	4,345	70	+ 1.64%	11,810	51
09.11	4,275	70	- 1.61%	24,588	105
09.10	4,345	85	- 1.92%	19,092	83
09.09	4,430	180	+ 4.24%	34,290	148
09.06	4,250	85	- 1.96%	27,807	119