일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,220	90	+ 1.75%	1,530,038	8,133
01.15	5,130	140	- 2.66%	1,157,091	5,986
01.14	5,270	270	+ 5.40%	7,285,350	39,615
01.13	5,000	700	+ 16.28%	9,505,330	50,453
01.12	4,300	135	+ 3.24%	193,033	835
01.09	4,165	65	+ 1.59%	31,341	130
01.08	4,100	100	- 2.38%	52,672	216
01.07	4,200	20	- 0.47%	110,560	462
01.06	4,220	35	- 0.82%	42,688	180
01.05	4,255	65	+ 1.55%	101,023	430