일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,190	5	- 0.12%	31,062	130
12.30	4,195	85	+ 2.07%	52,545	219
12.29	4,110	45	+ 1.11%	46,968	190
12.26	4,065	60	- 1.46%	69,173	283
12.24	4,125	40	- 0.96%	25,777	106
12.23	4,165	20	- 0.48%	30,859	128
12.22	4,185	5	+ 0.12%	15,732	66
12.19	4,180	65	+ 1.58%	26,168	108
12.18	4,115	50	- 1.20%	14,477	60
12.17	4,165	10	- 0.24%	14,468	60