일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,335	85	+ 2.00%	27,934	119
09.04	4,250	160	- 3.63%	26,241	112
09.03	4,410	20	- 0.45%	17,948	79
09.02	4,430	40	- 0.90%	29,825	133
08.30	4,470	10	- 0.22%	13,956	62
08.29	4,480	125	+ 2.87%	56,063	250
08.28	4,355	30	- 0.68%	29,819	129
08.27	4,385	65	+ 1.51%	18,031	78
08.26	4,320	25	- 0.58%	21,544	93
08.23	4,345	10	- 0.23%	16,540	71