일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,175	65	- 1.53%	20,547	85
12.15	4,240	40	+ 0.95%	29,105	122
12.12	4,200	20	+ 0.48%	19,720	82
12.11	4,180	25	+ 0.60%	28,029	116
12.10	4,155	45	- 1.07%	17,873	75
12.09	4,200	50	- 1.18%	22,541	95
12.08	4,250	15	- 0.35%	47,048	199
12.05	4,265	45	- 1.04%	45,469	195
12.04	4,310	80	+ 1.89%	34,709	148
12.03	4,230	5	+ 0.12%	90,405	384