일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,355	85	- 1.91%	31,427	139
08.21	4,440	55	- 1.22%	36,716	162
08.20	4,495	25	- 0.55%	25,484	115
08.19	4,520	60	- 1.31%	44,717	201
08.16	4,580	0	0.00%	68,994	316
08.14	4,580	105	+ 2.35%	16,164	73
08.13	4,475	45	+ 1.02%	44,630	197
08.12	4,430	160	+ 3.75%	23,159	101
08.09	4,270	240	+ 5.96%	79,416	343
08.08	4,030	65	- 1.59%	63,308	257