일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,095	75	- 1.80%	54,421	226
08.06	4,170	270	+ 6.92%	50,031	203
08.05	3,900	350	- 8.24%	145,550	580
08.02	4,250	190	- 4.28%	106,225	453
08.01	4,440	65	- 1.44%	89,759	398
07.31	4,505	95	+ 2.15%	54,673	241
07.30	4,410	150	- 3.29%	48,018	213
07.29	4,560	75	+ 1.67%	35,953	163
07.26	4,485	110	- 2.39%	159,758	717
07.25	4,595	70	- 1.50%	105,789	479