| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 994 | 31 | - 3.02% | 1,063,036 | 1,066 |
| 07.09 | 1,025 | 5 | + 0.49% | 1,366,049 | 1,407 |
| 07.08 | 1,020 | 52 | + 5.37% | 1,385,776 | 1,390 |
| 07.05 | 968 | 17 | - 1.73% | 1,180,060 | 1,140 |
| 07.04 | 985 | 0 | 0.00% | 1,034,847 | 1,020 |
| 07.03 | 985 | 2 | + 0.20% | 746,497 | 731 |
| 07.02 | 983 | 6 | - 0.61% | 1,486,669 | 1,478 |
| 07.01 | 989 | 22 | + 2.28% | 696,585 | 679 |
| 06.28 | 967 | 13 | - 1.33% | 511,986 | 497 |
| 06.27 | 980 | 6 | - 0.61% | 676,295 | 663 |