일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	986	6	- 0.61%	1,007,660	1,005
06.25	992	26	+ 2.69%	966,172	943
06.24	966	19	- 1.93%	1,107,690	1,068
06.21	985	2	+ 0.20%	1,899,960	1,884
06.20	983	4	+ 0.41%	1,021,013	1,002
06.19	979	42	+ 4.48%	1,430,414	1,383
06.18	937	26	- 2.70%	1,504,356	1,421
06.17	963	3	- 0.31%	1,054,657	1,014
06.14	966	31	- 3.11%	1,952,743	1,914
06.13	997	20	- 1.97%	2,310,791	2,303