일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,017	52	+ 5.39%	5,991,982	5,961
06.11	965	43	- 4.27%	7,925,484	7,872
06.10	1,008	75	+ 8.04%	68,618,919	75,424
06.07	933	65	+ 7.49%	4,102,584	3,753
06.05	868	5	- 0.57%	412,873	357
06.04	873	4	+ 0.46%	193,816	169
06.03	869	40	+ 4.83%	617,264	540
05.31	829	26	- 3.04%	285,643	240
05.30	855	24	- 2.73%	409,747	354
05.29	879	11	- 1.24%	487,468	432