일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	708	7	- 0.98%	186,858	133
09.29	715	3	+ 0.42%	625,258	447
09.26	712	16	- 2.20%	260,535	186
09.25	728	9	- 1.22%	126,259	92
09.24	737	2	+ 0.27%	376,213	273
09.23	735	7	- 0.94%	663,823	483
09.22	742	13	- 1.72%	472,711	354