| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 676 | 74 | - 9.87% | 2,316,675 | 1,613 |
| 03.03 | 750 | 46 | - 5.78% | 1,542,087 | 1,184 |
| 02.27 | 796 | 22 | + 2.84% | 2,770,968 | 2,178 |
| 02.26 | 774 | 90 | - 10.42% | 5,496,109 | 4,337 |
| 02.25 | 864 | 36 | - 4.00% | 1,729,537 | 1,507 |
| 02.24 | 900 | 12 | - 1.32% | 1,470,528 | 1,309 |
| 02.23 | 912 | 18 | - 1.94% | 2,554,158 | 2,366 |
| 02.20 | 930 | 20 | + 2.20% | 4,654,479 | 4,312 |
| 02.19 | 910 | 103 | + 12.76% | 11,048,839 | 10,043 |
| 02.13 | 807 | 19 | + 2.41% | 1,851,778 | 1,490 |