일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	683	13	+ 1.94%	265,173	179
11.07	670	24	- 3.46%	708,808	484
11.06	694	3	+ 0.43%	640,600	442
11.05	691	2	+ 0.29%	615,098	422
11.04	689	30	+ 4.55%	8,301,004	5,870
11.01	659	27	- 3.94%	328,582	220
10.31	686	5	- 0.72%	408,979	279
10.30	691	7	+ 1.02%	419,889	290
10.29	684	26	+ 3.95%	559,991	376
10.28	658	11	+ 1.70%	403,732	263