일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	721	45	+ 6.66%	1,046,429	752
03.04	676	74	- 9.87%	2,316,675	1,613
03.03	750	46	- 5.78%	1,542,087	1,184
02.27	796	22	+ 2.84%	2,770,968	2,178
02.26	774	90	- 10.42%	5,496,109	4,337
02.25	864	36	- 4.00%	1,729,537	1,507
02.24	900	12	- 1.32%	1,470,528	1,309
02.23	912	18	- 1.94%	2,554,158	2,366
02.20	930	20	+ 2.20%	4,654,479	4,312
02.19	910	103	+ 12.76%	11,048,839	10,043