일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	807	19	+ 2.41%	1,851,778	1,490
02.12	788	4	- 0.51%	622,895	489
02.11	792	4	+ 0.51%	1,082,781	865
02.10	788	22	+ 2.87%	2,018,257	1,597
02.09	766	28	+ 3.79%	477,274	365
02.06	738	22	- 2.90%	436,129	321
02.05	760	10	- 1.30%	490,115	372
02.04	770	8	+ 1.05%	697,057	537
02.03	762	31	+ 4.24%	632,291	480
02.02	731	32	- 4.19%	542,518	404