일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	705	19	+ 2.77%	2,431,776	1,740
10.10	686	15	- 2.14%	453,228	313
10.08	701	19	- 2.64%	397,994	280
10.07	720	6	+ 0.84%	358,224	258
10.04	714	6	- 0.83%	433,566	309
10.02	720	39	- 5.14%	552,117	406
09.30	759	5	- 0.65%	161,315	122
09.27	764	18	+ 2.41%	419,008	317
09.26	746	7	- 0.93%	178,756	133
09.25	753	7	+ 0.94%	134,980	101