일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	763	2	- 0.26%	738,330	563
01.29	765	16	+ 2.14%	1,312,532	993
01.28	749	4	+ 0.54%	645,796	484
01.27	745	2	- 0.27%	606,981	452
01.26	747	11	+ 1.50%	738,626	550
01.23	736	41	+ 5.90%	1,001,561	726
01.22	695	10	+ 1.46%	678,282	467
01.21	685	24	- 3.39%	845,273	583
01.20	709	14	+ 2.01%	239,930	169
01.19	695	7	- 1.00%	309,134	216