일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	746	2	+ 0.27%	140,779	105
09.23	744	10	- 1.33%	124,546	93
09.20	754	4	+ 0.53%	732,052	549
09.19	750	5	+ 0.67%	178,997	133
09.13	745	11	+ 1.50%	218,543	160
09.12	734	28	+ 3.97%	205,476	148
09.11	706	17	- 2.35%	320,397	227
09.10	723	0	0.00%	392,382	283
09.09	723	13	+ 1.83%	249,258	175
09.06	710	48	- 6.33%	338,305	245