일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	758	19	+ 2.57%	480,485	362
09.04	739	6	- 0.81%	229,770	167
09.03	745	7	- 0.93%	237,523	180
09.02	752	18	+ 2.45%	304,213	225
08.30	734	16	+ 2.23%	143,857	105
08.29	718	7	- 0.97%	211,552	153
08.28	725	13	- 1.76%	188,997	138
08.27	738	11	+ 1.51%	410,743	298
08.26	727	16	- 2.15%	692,141	496
08.23	743	10	+ 1.36%	326,171	238