일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	732	15	+ 2.09%	230,218	168
12.30	717	0	0.00%	186,860	133
12.29	717	14	- 1.92%	647,525	471
12.26	731	12	- 1.62%	528,374	392
12.24	743	2	- 0.27%	199,896	149
12.23	745	39	- 4.97%	970,454	733
12.22	784	2	- 0.25%	1,519,545	1,187
12.19	786	37	+ 4.94%	3,915,089	3,079
12.18	749	32	- 4.10%	2,462,253	1,890
12.17	781	63	+ 8.77%	3,376,754	2,551