일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	733	8	- 1.08%	318,860	235
08.21	741	3	- 0.40%	238,213	176
08.20	744	11	+ 1.50%	303,998	224
08.19	733	9	- 1.21%	439,672	323
08.16	742	6	- 0.80%	407,787	304
08.14	748	33	+ 4.62%	530,295	391
08.13	715	26	- 3.51%	698,586	504
08.12	741	21	+ 2.92%	408,625	299
08.09	720	17	+ 2.42%	543,239	389
08.08	703	6	- 0.85%	316,838	224