일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	709	4	+ 0.57%	289,384	208
08.06	705	32	+ 4.76%	1,727,200	1,194
08.05	673	107	- 13.72%	2,079,592	1,465
08.02	780	28	- 3.47%	936,610	739
08.01	808	7	+ 0.87%	760,340	610
07.31	801	3	+ 0.38%	421,149	335
07.30	798	33	- 3.97%	1,510,146	1,213
07.29	831	14	+ 1.71%	1,383,026	1,133
07.26	817	9	+ 1.11%	622,239	507
07.25	808	73	- 8.29%	2,817,187	2,310