일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	881	24	- 2.65%	1,945,254	1,716
07.23	905	45	- 4.74%	2,276,964	2,065
07.22	950	28	- 2.86%	2,479,147	2,347
07.19	978	7	- 0.71%	376,030	366
07.18	985	3	+ 0.31%	639,749	617
07.17	982	17	- 1.70%	852,553	845
07.16	999	11	+ 1.11%	1,229,943	1,234
07.15	988	17	+ 1.75%	586,822	577
07.12	971	1	- 0.10%	614,246	594
07.11	972	22	- 2.21%	659,873	649