일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	395	12	+ 3.13%	9,886,527	4,134
03.19	383	12	- 3.04%	1,425,992	557
03.18	395	5	+ 1.28%	2,641,666	1,009
03.17	390	9	+ 2.36%	2,538,909	989
03.16	381	24	- 5.93%	3,522,388	1,380
03.13	405	61	- 13.09%	12,356,800	5,381
03.12	466	107	+ 29.81%	19,539,559	8,609
03.11	359	14	+ 4.06%	1,200,225	429
03.10	345	5	- 1.43%	1,621,659	567
03.09	350	1	- 0.29%	650,988	222