일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	320	7	+ 2.24%	856,899	278
11.21	313	23	+ 7.93%	3,698,827	1,185
11.20	290	18	- 5.84%	620,160	186
11.19	308	5	- 1.60%	355,609	110
11.18	313	8	- 2.49%	307,546	98
11.15	321	11	- 3.31%	250,970	81
11.14	332	0	0.00%	256,052	85
11.13	332	5	- 1.48%	471,021	155
11.12	337	26	- 7.16%	615,612	212
11.11	363	12	- 3.20%	185,138	68