일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	241	0	0.00%	433,353	104
04.01	241	9	+ 3.88%	482,108	114
03.31	232	13	- 5.31%	496,411	118
03.28	245	0	0.00%	198,171	48
03.27	245	13	- 5.04%	849,142	211
03.26	258	3	- 1.15%	299,399	77
03.25	261	2	+ 0.77%	351,153	91
03.24	259	6	- 2.26%	706,548	183
03.21	265	12	- 4.33%	9,309,705	2,757
03.20	277	25	+ 9.92%	791,634	209