일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	492	24	+ 5.13%	753,758	380
07.09	468	3	+ 0.65%	100,856	47
07.08	465	4	+ 0.87%	97,578	45
07.05	461	23	- 4.75%	295,472	139
07.04	484	7	- 1.43%	136,190	66
07.03	491	2	- 0.41%	72,695	36
07.02	493	9	- 1.79%	102,414	51
07.01	502	0	0.00%	94,081	47
06.28	502	1	+ 0.20%	96,125	48
06.27	501	9	- 1.77%	148,303	75