일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	272	9	- 3.20%	311,109	83
11.04	281	1	- 0.36%	123,539	35
11.03	282	2	- 0.70%	144,488	41
10.31	284	6	- 2.07%	174,758	50
10.30	290	3	- 1.02%	229,356	66
10.29	293	2	- 0.68%	207,957	61
10.28	295	2	- 0.67%	75,609	22
10.27	297	3	+ 1.02%	243,769	72
10.24	294	2	+ 0.69%	86,848	26
10.23	292	4	- 1.35%	107,948	32