일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	332	0	0.00%	256,052	85
11.13	332	5	- 1.48%	471,021	155
11.12	337	26	- 7.16%	615,612	212
11.11	363	12	- 3.20%	185,138	68
11.08	375	3	- 0.79%	134,895	51
11.07	378	0	0.00%	172,528	65
11.06	378	2	+ 0.53%	207,592	78
11.05	376	10	- 2.59%	335,468	128
11.04	386	7	- 1.78%	265,185	102
11.01	393	17	+ 4.52%	681,282	268