일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	340	38	- 10.05%	3,795,311	1,429
03.03	378	31	- 7.58%	2,233,146	863
02.27	409	6	- 1.45%	1,649,868	674
02.26	415	15	- 3.49%	2,604,305	1,081
02.25	430	8	- 1.83%	2,552,303	1,108
02.24	438	14	- 3.10%	2,129,104	936
02.23	452	8	+ 1.80%	5,679,235	2,500
02.20	444	37	- 7.69%	6,629,291	2,997
02.19	481	20	+ 4.34%	41,355,366	21,342
02.13	461	168	- 26.71%	25,911,457	13,219