일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	251	7	- 2.71%	425,248	107
03.17	258	2	- 0.77%	323,369	85
03.14	260	7	- 2.62%	410,603	106
03.13	267	1	- 0.37%	751,362	197
03.12	268	22	+ 8.94%	1,468,982	387
03.11	246	4	+ 1.65%	350,014	83
03.10	242	14	- 5.47%	824,641	204
03.07	256	3	- 1.16%	628,237	163
03.06	259	10	- 3.72%	1,111,838	291
03.05	269	14	+ 5.49%	3,863,970	1,038