일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	461	168	- 26.71%	25,911,457	13,219
02.12	629	99	- 13.60%	63,870,910	51,923
02.11	728	168	+ 30.00%	3,421,815	2,490
02.10	560	129	+ 29.93%	20,457,973	10,888
02.09	431	99	+ 29.82%	32,675,030	13,334
02.06	332	76	+ 29.69%	13,250,726	4,299
02.05	256	6	- 2.29%	326,063	83
02.04	262	4	+ 1.55%	307,087	79
02.03	258	10	+ 4.03%	359,877	93
02.02	248	9	- 3.50%	492,766	125