일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	403	27	+ 7.18%	723,295	289
10.25	376	6	+ 1.62%	811,465	313
10.24	370	11	- 2.89%	433,279	164
10.23	381	16	- 4.03%	563,370	218
10.22	397	11	- 2.70%	188,240	76
10.21	408	10	+ 2.51%	268,589	108
10.18	398	4	- 1.00%	395,811	157
10.17	402	5	- 1.23%	497,756	200
10.16	407	6	- 1.45%	446,332	180
10.15	413	2	+ 0.49%	261,839	107