일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	255	35	- 12.07%	4,522,710	1,193
02.28	290	14	- 4.61%	31,027,032	10,792
02.27	304	70	+ 29.92%	13,666,347	3,867
02.26	234	3	- 1.27%	237,142	55
02.25	237	5	- 2.07%	196,760	46
02.24	242	3	- 1.22%	107,592	26
02.21	245	6	+ 2.51%	127,660	31
02.20	239	5	+ 2.14%	178,498	42
02.19	234	6	+ 2.63%	255,855	59
02.18	228	9	- 3.80%	406,005	93