일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	426	24	+ 5.97%	2,546,886	1,100
10.10	402	6	- 1.47%	460,832	187
10.08	408	12	- 2.86%	401,487	165
10.07	420	7	+ 1.70%	568,296	233
10.04	413	11	+ 2.74%	438,821	181
10.02	402	12	- 2.90%	970,388	392
09.30	414	26	- 5.91%	1,516,720	634
09.27	440	10	- 2.22%	1,469,607	642
09.26	450	27	- 5.66%	2,878,802	1,321
09.25	477	23	- 4.60%	6,136,437	3,176