일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	237	3	+ 1.28%	113,301	27
02.14	234	11	- 4.49%	616,357	152
02.13	245	1	- 0.41%	483,897	116
02.12	246	7	- 2.77%	97,954	24
02.11	253	0	0.00%	84,653	21
02.10	253	3	+ 1.20%	86,534	22
02.07	250	3	- 1.19%	87,579	22
02.06	253	3	+ 1.20%	249,937	63
02.05	250	10	- 3.85%	479,354	121
02.04	260	2	- 0.76%	115,567	30