일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	500	212	- 29.78%	12,121,495	6,741
09.23	712	63	+ 9.71%	7,981,560	5,686
09.20	649	21	+ 3.34%	1,797,702	1,160
09.19	628	18	- 2.79%	3,546,014	2,301
09.13	646	18	+ 2.87%	4,859,787	3,185
09.12	628	24	- 3.68%	2,767,697	1,726
09.11	652	13	- 1.96%	5,641,221	3,804
09.10	665	117	+ 21.35%	27,954,624	18,566
09.09	548	7	+ 1.29%	1,913,277	1,002
09.06	541	42	- 7.20%	2,048,704	1,130