일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	277	7	+ 2.59%	157,940	43
12.30	270	1	- 0.37%	138,832	38
12.29	271	2	+ 0.74%	150,193	41
12.26	269	4	- 1.47%	100,592	27
12.24	273	3	- 1.09%	223,826	61
12.23	276	1	+ 0.36%	83,882	23
12.22	275	1	- 0.36%	136,784	38
12.19	276	1	+ 0.36%	157,110	44
12.18	275	6	- 2.14%	214,617	59
12.17	281	3	- 1.06%	182,556	51