| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 297 | 3 | + 1.02% | 133,342 | 40 |
| 01.13 | 294 | 9 | - 2.97% | 390,942 | 117 |
| 01.10 | 303 | 16 | + 5.58% | 4,190,450 | 1,301 |
| 01.09 | 287 | 5 | - 1.71% | 89,854 | 26 |
| 01.08 | 292 | 10 | + 3.55% | 99,945 | 29 |
| 01.07 | 282 | 11 | - 3.75% | 125,914 | 36 |
| 01.06 | 293 | 13 | + 4.64% | 104,634 | 30 |
| 01.03 | 280 | 10 | + 3.70% | 243,303 | 69 |
| 01.02 | 270 | 2 | + 0.75% | 86,638 | 23 |
| 12.30 | 268 | 22 | - 7.59% | 200,256 | 56 |