일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	290	0	0.00%	64,288	19
12.26	290	2	+ 0.69%	164,540	47
12.24	288	5	- 1.71%	76,296	22
12.23	293	7	+ 2.45%	168,275	48
12.20	286	22	- 7.14%	330,155	96
12.19	308	7	- 2.22%	114,019	35
12.18	315	11	+ 3.62%	248,381	76
12.17	304	2	+ 0.66%	122,799	37
12.16	302	3	+ 1.00%	159,496	48
12.13	299	2	+ 0.67%	227,530	68