일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	294	9	- 2.97%	833,604	250
08.07	303	1	- 0.33%	701,366	214
08.06	304	11	- 3.49%	1,922,206	594
08.05	315	77	- 19.64%	585,395	209
08.02	392	4	- 1.01%	725,548	291
08.01	396	6	- 1.49%	792,056	317
07.31	402	54	- 11.84%	3,692,186	1,768
07.30	456	8	- 1.72%	92,370	43
07.29	464	2	+ 0.43%	47,283	22
07.26	462	0	0.00%	106,925	49