일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	302	3	+ 1.00%	159,496	48
12.13	299	2	+ 0.67%	227,530	68
12.12	297	2	+ 0.68%	189,098	56
12.11	295	20	+ 7.27%	319,212	91
12.10	275	21	+ 8.27%	226,989	60
12.09	254	32	- 11.19%	378,442	100
12.06	286	4	- 1.38%	245,891	69
12.05	290	6	- 2.03%	222,543	64
12.04	296	11	- 3.58%	286,926	85
12.03	307	12	+ 4.07%	194,872	58