일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	299	8	+ 2.75%	580,418	174
12.01	291	3	+ 1.04%	320,866	94
11.28	288	10	+ 3.60%	337,078	96
11.27	278	0	0.00%	350,115	98
11.26	278	1	+ 0.36%	175,502	49
11.25	277	3	- 1.07%	273,568	76
11.24	280	1	+ 0.36%	173,176	48
11.21	279	0	0.00%	294,426	82
11.20	279	6	+ 2.20%	153,699	43
11.19	273	2	- 0.73%	289,456	79