일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	305	15	- 4.69%	560,317	172
11.27	320	3	- 0.93%	185,196	59
11.26	323	3	+ 0.94%	311,242	100
11.25	320	0	0.00%	472,973	151
11.22	320	7	+ 2.24%	856,899	278
11.21	313	23	+ 7.93%	3,698,827	1,185
11.20	290	18	- 5.84%	620,160	186
11.19	308	5	- 1.60%	355,609	110
11.18	313	8	- 2.49%	307,546	98
11.15	321	11	- 3.31%	250,970	81