일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	275	4	- 1.43%	540,609	149
11.17	279	5	- 1.76%	454,947	127
11.14	284	2	+ 0.71%	293,728	83
11.13	282	1	+ 0.36%	184,845	52
11.12	281	2	+ 0.72%	486,577	136
11.11	279	7	- 2.45%	1,278,310	363
11.10	286	2	- 0.69%	1,509,085	432
11.07	288	19	+ 7.06%	28,766,587	9,238
11.06	269	3	- 1.10%	168,362	46
11.05	272	9	- 3.20%	311,109	83