일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,860	170	+ 6.32%	54,974	154
03.19	2,690	50	+ 1.89%	75,001	205
03.18	2,640	200	+ 8.20%	76,918	197
03.17	2,440	40	+ 1.67%	33,534	82
03.16	2,400	60	- 2.44%	6,024	14
03.13	2,460	0	0.00%	19,935	49
03.12	2,460	30	- 1.21%	4,503	11
03.11	2,490	40	- 1.58%	19,446	48
03.10	2,530	90	+ 3.69%	48,759	119
03.09	2,440	135	+ 5.86%	44,233	101