일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	559	20	- 3.45%	6,488,869	4,450
11.22	579	133	+ 29.82%	1,876,103	1,046
11.21	446	20	- 4.29%	631,182	274
11.20	466	35	- 6.99%	4,547,211	2,568
11.19	501	115	+ 29.79%	1,138,339	541
11.18	347	16	+ 4.83%	170,047	58
11.15	331	12	- 3.50%	381,921	120
11.14	343	6	- 1.72%	80,919	28
11.13	349	68	- 16.31%	286,422	112
11.12	417	32	- 7.13%	285,325	123