일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	689	1	+ 0.15%	71,059	48
06.25	688	0	0.00%	126,003	85
06.24	688	17	- 2.41%	114,526	79
06.21	705	65	+ 10.16%	649,236	458
06.20	640	19	+ 3.06%	2,052,186	1,470
06.19	621	52	- 7.73%	166,437	105
06.18	673	7	- 1.03%	47,302	32
06.17	680	31	- 4.36%	236,339	164
06.14	711	10	- 1.39%	97,634	69
06.13	721	3	+ 0.42%	67,339	48