일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,320	60	+ 2.66%	25,300	58
03.04	2,260	40	- 1.74%	119,607	270
03.03	2,300	70	- 2.95%	76,686	191
02.27	2,370	190	+ 8.72%	48,455	110
02.26	2,180	150	+ 7.39%	76,146	161
02.25	2,030	120	- 5.58%	66,310	137
02.24	2,150	50	- 2.27%	50,626	108
02.23	2,200	65	- 2.87%	44,613	99
02.20	2,265	125	- 5.23%	35,778	83
02.19	2,390	35	- 1.44%	36,101	86