일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,425	25	+ 1.04%	21,233	51
02.12	2,400	40	+ 1.70%	25,791	63
02.11	2,360	5	- 0.21%	15,187	36
02.10	2,365	90	- 3.67%	73,761	179
02.09	2,455	20	- 0.81%	27,045	66
02.06	2,475	5	+ 0.20%	14,740	35
02.05	2,470	5	- 0.20%	17,672	43
02.04	2,475	5	+ 0.20%	19,961	49
02.03	2,470	5	+ 0.20%	27,477	67
02.02	2,465	40	- 1.60%	23,121	57