일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	566	6	+ 1.07%	53,653	31
10.10	560	11	- 1.93%	62,577	36
10.08	571	10	+ 1.78%	157,034	89
10.07	561	22	- 3.77%	99,581	57
10.04	583	13	- 2.18%	118,988	72
10.02	596	2	+ 0.34%	57,010	34
09.30	594	4	+ 0.68%	43,666	26
09.27	590	9	+ 1.55%	101,861	61
09.26	581	4	- 0.68%	37,840	22
09.25	585	11	- 1.85%	51,370	31