일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,505	5	+ 0.20%	19,093	48
01.29	2,500	80	- 3.10%	29,295	74
01.28	2,580	30	+ 1.18%	36,848	94
01.27	2,550	80	- 3.04%	24,820	64
01.26	2,630	40	+ 1.54%	12,387	32
01.23	2,590	5	+ 0.19%	32,190	84
01.22	2,585	5	+ 0.19%	20,016	51
01.21	2,580	20	- 0.77%	24,570	63
01.20	2,600	20	- 0.76%	17,647	46
01.19	2,620	25	- 0.95%	17,068	45